Exchange rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| EUR/USDEURUSD=X | 1.1058 |
▼ 0.0111 (-0.99%) |
1.1169 | 1.1058 ~ 1.1059 | 1.1058 ~ 1.2024 | |
| GBP/USDGBPUSD=X | 1.3237 |
▼ 0.0112 (-0.84%) |
1.3349 | 1.3236 ~ 1.3237 | 1.3039 ~ 1.3847 | |
| USD/JPYJPY=X | 159.82 |
▲ 1.11 (+0.70%) |
158.71 | 159.82 ~ 159.86 | 152.28 ~ 163.98 | |
| USD/CNYCNY=X | 6.6626 |
▼ 0.0077 (-0.12%) |
6.6703 | 6.6566 ~ 6.6704 | 6.6480 ~ 7.1909 | |
| USD/KRWKRW=X | 1,334.50 |
▼ 7.41 (-0.55%) |
1,341.91 | 1,334.28 ~ 1,335.26 | 1,319.52 ~ 1,587.70 | |
| USD/COP (Colombian peso)COP=X | 3,307.92 |
▲ 0.56 (+0.02%) |
3,307.36 | 3,207.00 ~ 3,332.06 | 3,035.33 ~ 3,886.42 | |
| USD/PEN (Peruvian sol)PEN=X | 3.4054 |
▼ 0.0006 (-0.02%) |
3.4060 | 3.3958 ~ 3.4138 | 3.2472 ~ 3.6720 | |
| USD/MXNMXN=X | 18.5940 |
▼ 0.0052 (-0.03%) |
18.5992 | 18.5880 ~ 18.5991 | 16.8487 ~ 18.9234 | |
| USD/BRLBRL=X | 5.6453 |
▲ 0.0626 (+1.12%) |
5.5827 | 5.6453 ~ 5.6453 | 4.8812 ~ 5.6453 | |
| USD/CLPCLP=X | 994.00 |
▲ 10.75 (+1.09%) |
983.25 | 982.53 ~ 996.27 | 851.76 ~ 996.27 | |
Ecuador-linked stocks abroad
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Lundin Gold (Fruta del Norte)LUG.TO | 93.74C$ |
▼ 2.76 (-2.86%) |
96.50C$ | 92.35 ~ 95.09 | 71.51 ~ 124.15 | |
| Solaris Resources (Warintza)SLS.TO | 9.91C$ |
▼ 0.19 (-1.88%) |
10.10C$ | 9.59 ~ 9.95 | 8.75 ~ 15.71 | |
| iShares Latin America 40 ETFILF | 32.00$ |
▼ 0.48 (-1.48%) |
32.48$ | 31.93 ~ 32.30 | 29.39 ~ 38.50 | |
World stock indices
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 71.11 (+1.12%) |
6,327.87 | – | – | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Brazil Bovespa^BVSP | 171,324.31 |
▼ 735.69 (-0.43%) |
172,060.00 | 169,942.38 ~ 172,060.44 | 153,571.00 ~ 209,714.00 | |
| Mexico IPC^MXX | 71,811.20 |
▼ 194.85 (-0.27%) |
72,006.05 | 71,603.24 ~ 72,211.95 | 61,454.54 ~ 72,937.30 | |
US interest rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| WTI crudeCL=F | 88.70$ |
▲ 2.17 (+2.51%) |
86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.77$ |
▲ 3.01 (+3.24%) |
92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| GoldGC=F | 3,881.70$ |
▼ 118.80 (-2.97%) |
4,000.50$ | 3,856.80 ~ 4,005.90 | 3,856.80 ~ 5,586.20 | |
| SilverSI=F | 49.96$ |
▼ 1.93 (-3.71%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| CopperHG=F | 6.193$ |
▼ 0.081 (-1.30%) |
6.274$ | 6.141 ~ 6.274 | 4.920 ~ 6.830 | |
| CocoaCC=F | 5,187$ |
▲ 280 (+5.71%) |
4,907$ | 5,008 ~ 5,267 | 2,798 ~ 6,675 | |
| CoffeeKC=F | 275.10$ |
▲ 6.10 (+2.27%) |
269.00$ | 266.70 ~ 281.80 | 242.70 ~ 418.45 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| BitcoinBTC-USD | 71,313$ |
▼ 2,652 (-3.59%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| EthereumETH-USD | 2,011.30$ |
▼ 44.58 (-2.17%) |
2,055.88$ | 1,988.48 ~ 2,062.07 | 1,506.51 ~ 3,561.86 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。